Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 32 Seconds ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.00039667 RM0.00039667 RM0.00039667 RM0.00039667 - -
May-20 2022 RM0.00039667 RM0.00039667 RM0.00039667 RM0.00039667 - -
May-19 2022 RM0.00039667 RM0.00039667 RM0.00039667 RM0.00039667 - -
May-18 2022 RM0.00039667 RM0.00039667 RM0.00039667 RM0.00039667 - -
May-17 2022 RM0.00039667 RM0.00039667 RM0.00039667 RM0.00039667 - -
May-16 2022 RM0.00039667 RM0.00039667 RM0.00039667 RM0.00039667 - -
May-15 2022 RM0.00039667 RM0.00039667 RM0.00039753 RM0.00039753 - -
May-14 2022 RM0.00039753 RM0.00036385 RM0.00039931 RM0.00038828 RM434 -
May-13 2022 RM0.00038828 RM0.00035664 RM0.00041681 RM0.00038713 RM668 -
May-12 2022 RM0.00038713 RM0.00038713 RM0.00038713 RM0.00038713 - -
May-11 2022 RM0.00038713 RM0.0003716 RM0.00043375 RM0.00042972 - -
May-10 2022 RM0.00042972 RM0.0003919 RM0.00044559 RM0.00040429 RM1,019 -
May-09 2022 RM0.00040441 RM0.00040441 RM0.00048829 RM0.00048202 RM34,095 -
May-08 2022 RM0.00048202 RM0.00048202 RM0.00066693 RM0.00066474 RM71,575 -
May-07 2022 RM0.00066474 RM0.00066384 RM0.00085989 RM0.00085223 RM42,399 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.