Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2022 AR$0.073497 AR$0.073497 AR$0.073497 AR$0.073497 - -
May-20 2022 AR$0.073497 AR$0.073497 AR$0.073497 AR$0.073497 - -
May-19 2022 AR$0.073497 AR$0.073497 AR$0.073497 AR$0.073497 - -
May-18 2022 AR$0.073497 AR$0.073497 AR$0.073497 AR$0.073497 - -
May-17 2022 AR$0.073497 AR$0.073497 AR$0.073497 AR$0.073497 - -
May-16 2022 AR$0.073497 AR$0.073497 AR$0.073497 AR$0.073497 - -
May-15 2022 AR$0.073497 AR$0.073497 AR$0.073656 AR$0.073656 - -
May-14 2022 AR$0.073656 AR$0.067416 AR$0.073985 AR$0.071942 AR$80,333 -
May-13 2022 AR$0.071942 AR$0.06608 AR$0.077228 AR$0.07173 AR$123,727 -
May-12 2022 AR$0.07173 AR$0.07173 AR$0.07173 AR$0.07173 - -
May-11 2022 AR$0.07173 AR$0.068852 AR$0.080367 AR$0.079619 - -
May-10 2022 AR$0.079619 AR$0.072613 AR$0.082561 AR$0.074909 AR$188,717 -
May-09 2022 AR$0.07493 AR$0.07493 AR$0.090472 AR$0.089311 AR$6,317,179 -
May-08 2022 AR$0.089311 AR$0.089311 AR$0.123572 AR$0.123166 AR$13,261,591 -
May-07 2022 AR$0.123166 AR$0.122998 AR$0.159323 AR$0.157904 AR$7,855,816 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.