Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2022 HK$0.00065379 HK$0.00065379 HK$0.00065379 HK$0.00065379 - -
May-20 2022 HK$0.00065379 HK$0.00065379 HK$0.00065379 HK$0.00065379 - -
May-19 2022 HK$0.00065379 HK$0.00065379 HK$0.00065379 HK$0.00065379 - -
May-18 2022 HK$0.00065379 HK$0.00065379 HK$0.00065379 HK$0.00065379 - -
May-17 2022 HK$0.00065379 HK$0.00065379 HK$0.00065379 HK$0.00065379 - -
May-16 2022 HK$0.00065379 HK$0.00065379 HK$0.00065379 HK$0.00065379 - -
May-15 2022 HK$0.00065379 HK$0.00065379 HK$0.0006552 HK$0.0006552 - -
May-14 2022 HK$0.0006552 HK$0.00059969 HK$0.00065813 HK$0.00063995 HK$715 -
May-13 2022 HK$0.00063995 HK$0.00058781 HK$0.00068697 HK$0.00063806 HK$1,101 -
May-12 2022 HK$0.00063806 HK$0.00063806 HK$0.00063806 HK$0.00063806 - -
May-11 2022 HK$0.00063806 HK$0.00061246 HK$0.00071489 HK$0.00070824 - -
May-10 2022 HK$0.00070824 HK$0.00064592 HK$0.00073441 HK$0.00066635 HK$1,679 -
May-09 2022 HK$0.00066653 HK$0.00066653 HK$0.00080478 HK$0.00079445 HK$56,194 -
May-08 2022 HK$0.00079445 HK$0.00079445 HK$0.00109922 HK$0.00109561 HK$117,967 -
May-07 2022 HK$0.00109561 HK$0.00109412 HK$0.00141724 HK$0.00140462 HK$69,880 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.