Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 - -
May-20 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 - -
May-19 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 - -
May-18 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 - -
May-17 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 - -
May-16 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 NZ$0.00013923 - -
May-15 2022 NZ$0.00013923 NZ$0.00013923 NZ$0.00013953 NZ$0.00013953 - -
May-14 2022 NZ$0.00013953 NZ$0.00012771 NZ$0.00014016 NZ$0.00013628 NZ$152 -
May-13 2022 NZ$0.00013628 NZ$0.00012518 NZ$0.0001463 NZ$0.00013588 NZ$234 -
May-12 2022 NZ$0.00013588 NZ$0.00013588 NZ$0.00013588 NZ$0.00013588 - -
May-11 2022 NZ$0.00013588 NZ$0.00013043 NZ$0.00015224 NZ$0.00015083 - -
May-10 2022 NZ$0.00015083 NZ$0.00013756 NZ$0.0001564 NZ$0.00014191 NZ$358 -
May-09 2022 NZ$0.00014194 NZ$0.00014194 NZ$0.00017139 NZ$0.00016919 NZ$11,967 -
May-08 2022 NZ$0.00016919 NZ$0.00016919 NZ$0.00023409 NZ$0.00023332 NZ$25,123 -
May-07 2022 NZ$0.00023332 NZ$0.00023301 NZ$0.00030182 NZ$0.00029913 NZ$14,882 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.