Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.00915913 Tk0.00915913 Tk0.00915913 Tk0.00915913 - -
May-20 2022 Tk0.00915913 Tk0.00915913 Tk0.00915913 Tk0.00915913 - -
May-19 2022 Tk0.00915913 Tk0.00915913 Tk0.00915913 Tk0.00915913 - -
May-18 2022 Tk0.00915913 Tk0.00915913 Tk0.00915913 Tk0.00915913 - -
May-17 2022 Tk0.00915913 Tk0.00915913 Tk0.00915913 Tk0.00915913 - -
May-16 2022 Tk0.00915913 Tk0.00915913 Tk0.00915913 Tk0.00915913 - -
May-15 2022 Tk0.00915913 Tk0.00915913 Tk0.00917892 Tk0.00917892 - -
May-14 2022 Tk0.00917894 Tk0.00840129 Tk0.00921992 Tk0.00896525 Tk10,011 -
May-13 2022 Tk0.00896525 Tk0.00823482 Tk0.00962397 Tk0.00893886 Tk15,419 -
May-12 2022 Tk0.00893886 Tk0.00893886 Tk0.00893886 Tk0.00893886 - -
May-11 2022 Tk0.00893886 Tk0.00858023 Tk0.010015 Tk0.00992204 - -
May-10 2022 Tk0.00992204 Tk0.0090489 Tk0.010288 Tk0.00933507 Tk23,517 -
May-09 2022 Tk0.00933764 Tk0.00933764 Tk0.011274 Tk0.011129 Tk787,232 -
May-08 2022 Tk0.011129 Tk0.011129 Tk0.015399 Tk0.015348 Tk1,652,628 -
May-07 2022 Tk0.015348 Tk0.015327 Tk0.019854 Tk0.019677 Tk978,973 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.