Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00011441 CA$0.00011441 CA$0.00011441 CA$0.00011441 - -
May-20 2022 CA$0.00011441 CA$0.00011441 CA$0.00011441 CA$0.00011441 - -
May-19 2022 CA$0.00011441 CA$0.00011441 CA$0.00011441 CA$0.00011441 - -
May-18 2022 CA$0.00011441 CA$0.00011441 CA$0.00011441 CA$0.00011441 - -
May-17 2022 CA$0.00011441 CA$0.00011441 CA$0.00011441 CA$0.00011441 - -
May-16 2022 CA$0.00011441 CA$0.00011441 CA$0.00011441 CA$0.00011441 - -
May-15 2022 CA$0.00011441 CA$0.00011441 CA$0.00011466 CA$0.00011466 - -
May-14 2022 CA$0.00011466 CA$0.00010494 CA$0.00011517 CA$0.00011199 CA$125 -
May-13 2022 CA$0.00011199 CA$0.00010286 CA$0.00012022 CA$0.00011166 CA$193 -
May-12 2022 CA$0.00011166 CA$0.00011166 CA$0.00011166 CA$0.00011166 - -
May-11 2022 CA$0.00011166 CA$0.00010718 CA$0.0001251 CA$0.00012394 - -
May-10 2022 CA$0.00012394 CA$0.00011303 CA$0.00012852 CA$0.00011661 CA$294 -
May-09 2022 CA$0.00011664 CA$0.00011664 CA$0.00014083 CA$0.00013902 CA$9,834 -
May-08 2022 CA$0.00013902 CA$0.00013902 CA$0.00019236 CA$0.00019173 CA$20,644 -
May-07 2022 CA$0.00019173 CA$0.00019147 CA$0.00024801 CA$0.0002458 CA$12,229 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.