Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
May-20 2022 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
May-19 2022 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
May-18 2022 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
May-17 2022 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
May-16 2022 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
May-15 2022 MX$0.00142017 MX$0.00142017 MX$0.00142324 MX$0.00142324 - -
May-14 2022 MX$0.00142324 MX$0.00130266 MX$0.0014296 MX$0.00139011 MX$1,552 -
May-13 2022 MX$0.00139011 MX$0.00127685 MX$0.00149225 MX$0.00138602 MX$2,391 -
May-12 2022 MX$0.00138602 MX$0.00138602 MX$0.00138602 MX$0.00138602 - -
May-11 2022 MX$0.00138602 MX$0.00133041 MX$0.00155291 MX$0.00153847 - -
May-10 2022 MX$0.00153847 MX$0.00140308 MX$0.0015953 MX$0.00144745 MX$3,647 -
May-09 2022 MX$0.00144785 MX$0.00144785 MX$0.00174816 MX$0.00172572 MX$122,065 -
May-08 2022 MX$0.00172572 MX$0.00172572 MX$0.00238775 MX$0.0023799 MX$256,250 -
May-07 2022 MX$0.0023799 MX$0.00237666 MX$0.00307855 MX$0.00305114 MX$151,795 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.