Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2022 CL$0.078857 CL$0.078857 CL$0.078857 CL$0.078857 - -
May-20 2022 CL$0.078857 CL$0.078857 CL$0.078857 CL$0.078857 - -
May-19 2022 CL$0.078857 CL$0.078857 CL$0.078857 CL$0.078857 - -
May-18 2022 CL$0.078857 CL$0.078857 CL$0.078857 CL$0.078857 - -
May-17 2022 CL$0.078857 CL$0.078857 CL$0.078857 CL$0.078857 - -
May-16 2022 CL$0.078857 CL$0.078857 CL$0.078857 CL$0.078857 - -
May-15 2022 CL$0.078857 CL$0.078857 CL$0.079027 CL$0.079027 - -
May-14 2022 CL$0.079028 CL$0.072332 CL$0.07938 CL$0.077188 CL$86,191 -
May-13 2022 CL$0.077188 CL$0.070899 CL$0.082859 CL$0.07696 CL$132,749 -
May-12 2022 CL$0.07696 CL$0.07696 CL$0.07696 CL$0.07696 - -
May-11 2022 CL$0.07696 CL$0.073873 CL$0.086227 CL$0.085425 - -
May-10 2022 CL$0.085425 CL$0.077908 CL$0.088581 CL$0.080372 CL$202,478 -
May-09 2022 CL$0.080394 CL$0.080394 CL$0.097069 CL$0.095823 CL$6,777,832 -
May-08 2022 CL$0.095823 CL$0.095823 CL$0.132583 CL$0.132148 CL$14,228,634 -
May-07 2022 CL$0.132148 CL$0.131967 CL$0.170941 CL$0.169419 CL$8,428,667 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.