Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 14 Seconds ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp1.3363 Rp1.3363 Rp1.3363 Rp1.3363 - -
May-20 2022 Rp1.3363 Rp1.3363 Rp1.3363 Rp1.3363 - -
May-19 2022 Rp1.3363 Rp1.3363 Rp1.3363 Rp1.3363 - -
May-18 2022 Rp1.3363 Rp1.3363 Rp1.3363 Rp1.3363 - -
May-17 2022 Rp1.3363 Rp1.3363 Rp1.3363 Rp1.3363 - -
May-16 2022 Rp1.3363 Rp1.3363 Rp1.3363 Rp1.3363 - -
May-15 2022 Rp1.3363 Rp1.3363 Rp1.3392 Rp1.3392 - -
May-14 2022 Rp1.3392 Rp1.2258 Rp1.3452 Rp1.3080 Rp1,460,657 -
May-13 2022 Rp1.3080 Rp1.2015 Rp1.4042 Rp1.3042 Rp2,249,670 -
May-12 2022 Rp1.3042 Rp1.3042 Rp1.3042 Rp1.3042 - -
May-11 2022 Rp1.3042 Rp1.2519 Rp1.4612 Rp1.4476 - -
May-10 2022 Rp1.4476 Rp1.3202 Rp1.5011 Rp1.3620 Rp3,431,354 -
May-09 2022 Rp1.3624 Rp1.3624 Rp1.6450 Rp1.6239 Rp114,862,540 -
May-08 2022 Rp1.6239 Rp1.6239 Rp2.2468 Rp2.2394 Rp241,129,765 -
May-07 2022 Rp2.2394 Rp2.2364 Rp2.8969 Rp2.8711 Rp142,838,904 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.