Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.00154897 R0.00154897 R0.00154897 R0.00154897 - -
May-20 2022 R0.00154897 R0.00154897 R0.00154897 R0.00154897 - -
May-19 2022 R0.00154897 R0.00154897 R0.00154897 R0.00154897 - -
May-18 2022 R0.00154897 R0.00154897 R0.00154897 R0.00154897 - -
May-17 2022 R0.00154897 R0.00154897 R0.00154897 R0.00154897 - -
May-16 2022 R0.00154897 R0.00154897 R0.00154897 R0.00154897 - -
May-15 2022 R0.00154897 R0.00154897 R0.00155231 R0.00155231 - -
May-14 2022 R0.00155232 R0.0014208 R0.00155925 R0.00151618 R1,693 -
May-13 2022 R0.00151618 R0.00139265 R0.00162758 R0.00151171 R2,608 -
May-12 2022 R0.00151171 R0.00151171 R0.00151171 R0.00151171 - -
May-11 2022 R0.00151171 R0.00145107 R0.00169374 R0.00167799 - -
May-10 2022 R0.00167799 R0.00153033 R0.00173997 R0.00157872 R3,977 -
May-09 2022 R0.00157916 R0.00157916 R0.0019067 R0.00188223 R133,135 -
May-08 2022 R0.00188223 R0.00188223 R0.00260429 R0.00259574 R279,489 -
May-07 2022 R0.00259574 R0.0025922 R0.00335775 R0.00332784 R165,562 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.