Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.00007668 CHF0.00007668 CHF0.00007668 CHF0.00007668 - -
May-20 2022 CHF0.00007668 CHF0.00007668 CHF0.00007668 CHF0.00007668 - -
May-19 2022 CHF0.00007668 CHF0.00007668 CHF0.00007668 CHF0.00007668 - -
May-18 2022 CHF0.00007668 CHF0.00007668 CHF0.00007668 CHF0.00007668 - -
May-17 2022 CHF0.00007668 CHF0.00007668 CHF0.00007668 CHF0.00007668 - -
May-16 2022 CHF0.00007668 CHF0.00007668 CHF0.00007668 CHF0.00007668 - -
May-15 2022 CHF0.00007668 CHF0.00007668 CHF0.00007684 CHF0.00007684 - -
May-14 2022 CHF0.00007684 CHF0.00007033 CHF0.00007719 CHF0.00007506 CHF84 -
May-13 2022 CHF0.00007506 CHF0.00006894 CHF0.00008057 CHF0.00007483 CHF129 -
May-12 2022 CHF0.00007483 CHF0.00007483 CHF0.00007483 CHF0.00007483 - -
May-11 2022 CHF0.00007483 CHF0.00007183 CHF0.00008385 CHF0.00008307 - -
May-10 2022 CHF0.00008307 CHF0.00007576 CHF0.00008613 CHF0.00007815 CHF197 -
May-09 2022 CHF0.00007817 CHF0.00007817 CHF0.00009439 CHF0.00009318 CHF6,591 -
May-08 2022 CHF0.00009318 CHF0.00009318 CHF0.00012892 CHF0.0001285 CHF13,836 -
May-07 2022 CHF0.0001285 CHF0.00012833 CHF0.00016622 CHF0.00016474 CHF8,196 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.