Market Cap Bs.89.05T -2.06%
Volume 24h Bs.4.29T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 - -
May-20 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 - -
May-19 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 - -
May-18 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 - -
May-17 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 - -
May-16 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 Bs.0.00304434 - -
May-15 2022 Bs.0.00304434 Bs.0.00304434 Bs.0.00305092 Bs.0.00305092 - -
May-14 2022 Bs.0.00305093 Bs.0.00279245 Bs.0.00306455 Bs.0.0029799 Bs.3,327 -
May-13 2022 Bs.0.0029799 Bs.0.00273712 Bs.0.00319885 Bs.0.00297113 Bs.5,125 -
May-12 2022 Bs.0.00297113 Bs.0.00297113 Bs.0.00297113 Bs.0.00297113 - -
May-11 2022 Bs.0.00297113 Bs.0.00285193 Bs.0.00332889 Bs.0.00329792 - -
May-10 2022 Bs.0.00329792 Bs.0.00300771 Bs.0.00341975 Bs.0.00310283 Bs.7,817 -
May-09 2022 Bs.0.00310368 Bs.0.00310368 Bs.0.00374744 Bs.0.00369934 Bs.261,663 -
May-08 2022 Bs.0.00369934 Bs.0.00369934 Bs.0.00511849 Bs.0.00510167 Bs.549,307 -
May-07 2022 Bs.0.00510167 Bs.0.00509472 Bs.0.00659932 Bs.0.00654055 Bs.325,395 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.