Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.0001267 AU$0.0001267 AU$0.0001267 AU$0.0001267 - -
May-20 2022 AU$0.0001267 AU$0.0001267 AU$0.0001267 AU$0.0001267 - -
May-19 2022 AU$0.0001267 AU$0.0001267 AU$0.0001267 AU$0.0001267 - -
May-18 2022 AU$0.0001267 AU$0.0001267 AU$0.0001267 AU$0.0001267 - -
May-17 2022 AU$0.0001267 AU$0.0001267 AU$0.0001267 AU$0.0001267 - -
May-16 2022 AU$0.0001267 AU$0.0001267 AU$0.0001267 AU$0.0001267 - -
May-15 2022 AU$0.0001267 AU$0.0001267 AU$0.00012697 AU$0.00012697 - -
May-14 2022 AU$0.00012697 AU$0.00011622 AU$0.00012754 AU$0.00012402 AU$138 -
May-13 2022 AU$0.00012402 AU$0.00011391 AU$0.00013313 AU$0.00012365 AU$213 -
May-12 2022 AU$0.00012365 AU$0.00012365 AU$0.00012365 AU$0.00012365 - -
May-11 2022 AU$0.00012365 AU$0.00011869 AU$0.00013854 AU$0.00013725 - -
May-10 2022 AU$0.00013725 AU$0.00012517 AU$0.00014232 AU$0.00012913 AU$325 -
May-09 2022 AU$0.00012917 AU$0.00012917 AU$0.00015596 AU$0.00015396 AU$10,890 -
May-08 2022 AU$0.00015396 AU$0.00015396 AU$0.00021302 AU$0.00021232 AU$22,862 -
May-07 2022 AU$0.00021232 AU$0.00021203 AU$0.00027465 AU$0.00027221 AU$13,543 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.