Cap Mercado MX$40.19T
0.77%
Volumen 24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | - | - |
May-20 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | - | - |
May-19 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | - | - |
May-18 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | - | - |
May-17 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | - | - |
May-16 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | MX$0.0014043 | - | - |
May-15 2022 | MX$0.0014043 | MX$0.0014043 | MX$0.00140734 | MX$0.00140734 | - | - |
May-14 2022 | MX$0.00140734 | MX$0.00128811 | MX$0.00141363 | MX$0.00137458 | MX$1,535 | - |
May-13 2022 | MX$0.00137458 | MX$0.00126259 | MX$0.00147558 | MX$0.00137053 | MX$2,364 | - |
May-12 2022 | MX$0.00137053 | MX$0.00137053 | MX$0.00137053 | MX$0.00137053 | - | - |
May-11 2022 | MX$0.00137053 | MX$0.00131555 | MX$0.00153556 | MX$0.00152128 | - | - |
May-10 2022 | MX$0.00152128 | MX$0.0013874 | MX$0.00157747 | MX$0.00143128 | MX$3,606 | - |
May-09 2022 | MX$0.00143167 | MX$0.00143167 | MX$0.00172863 | MX$0.00170644 | MX$120,701 | - |
May-08 2022 | MX$0.00170644 | MX$0.00170644 | MX$0.00236107 | MX$0.00235331 | MX$253,387 | - |
May-07 2022 | MX$0.00235331 | MX$0.00235011 | MX$0.00304416 | MX$0.00301705 | MX$150,100 | - |
Análisis de precios históricos y de mercado de Meta4Dead ($ZBUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.