Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043434788726989 CN¥0.000000000043433264852196 - -
Dec-14 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043434788726989 CN¥0.000000000043433264852196 - -
Dec-13 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043434788726989 CN¥0.000000000043433264852196 - -
Dec-12 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043434788726989 CN¥0.000000000043433264852196 - -
Dec-11 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043434788726989 CN¥0.000000000043433264852196 - -
Dec-10 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 - -
Dec-09 2023 CN¥0.000000000043433264852196 CN¥0.000000000043433264852196 CN¥0.000000000043434788726989 CN¥0.000000000043433264852196 - -
Dec-08 2023 CN¥0.000000000043433264852196 CN¥0.00000000004342305400428 CN¥0.00000000004343898884517 CN¥0.000000000043437134658406 - -
Dec-07 2023 CN¥0.000000000043436848183376 CN¥0.000000000043436848183376 CN¥0.00000000019550053237026 CN¥0.000000000195417983116479 - -
Dec-06 2023 CN¥0.000000000195428483109721 CN¥0.000000000195392982507568 CN¥0.000000000195480175111374 CN¥0.000000000195414080763421 - -
Dec-05 2023 CN¥0.000000000195416938126633 CN¥0.000000000195308101082431 CN¥0.000000000195454336881895 CN¥0.000000000195369250271653 - -
Dec-04 2023 CN¥0.000000000195378699354721 CN¥0.000000000195306540681889 CN¥0.000000000195494883310234 CN¥0.000000000195446966923829 - -
Dec-03 2023 CN¥0.000000000195451297371736 CN¥0.000000000195391892925271 CN¥0.000000000195497812517515 CN¥0.000000000195426856975005 - -
Dec-02 2023 CN¥0.000000000195471900953119 CN¥0.000000000195439902743034 CN¥0.000000000195516635918751 CN¥0.000000000195473420241208 - -
Dec-01 2023 CN¥0.000000000195480847060258 CN¥0.000000000195411408366477 CN¥0.000000000195491724214143 CN¥0.000000000195437706728827 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.