Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-14 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-13 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-12 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-11 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-10 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005654938167866328 - -
Dec-09 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-08 2023 CL$0.000000005654938167866328 CL$0.000000005653608732609648 CL$0.000000005655683422142182 CL$0.000000005655442010138238 - -
Dec-07 2023 CL$0.000000005655404711570244 CL$0.000000005655404711570244 CL$0.0000000254 CL$0.0000000254 - -
Dec-06 2023 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 - -
Dec-05 2023 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 - -
Dec-04 2023 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 - -
Dec-03 2023 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 - -
Dec-02 2023 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 - -
Dec-01 2023 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 CL$0.0000000254 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.