Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-14 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-13 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-12 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-11 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-10 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028446198913878 - -
Dec-09 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-08 2023 RM0.000000000028446198913878 RM0.00000000002843951141728 RM0.000000000028449947788002 RM0.000000000028448733406221 - -
Dec-07 2023 RM0.000000000028448545782156 RM0.000000000028448545782156 RM0.000000000128041192631925 RM0.000000000127987127792424 - -
Dec-06 2023 RM0.00000000012799400466197 RM0.000000000127970753884165 RM0.000000000128027859841089 RM0.000000000127984571983836 - -
Dec-05 2023 RM0.000000000127986443386379 RM0.000000000127915161611474 RM0.000000000128010937341299 RM0.000000000127955210684597 - -
Dec-04 2023 RM0.000000000127961399270636 RM0.000000000127914139642153 RM0.000000000128037492834415 RM0.000000000128006110458175 - -
Dec-03 2023 RM0.000000000128008946643365 RM0.000000000127970040272724 RM0.000000000128039411290539 RM0.000000000127992939640684 - -
Dec-02 2023 RM0.000000000128022440760751 RM0.000000000128001483840932 RM0.000000000128051739496066 RM0.000000000128023435803867 - -
Dec-01 2023 RM0.000000000128028299927545 RM0.00000000012798282172317 RM0.000000000128035423814826 RM0.000000000128000045582557 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.