Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086358791337 AU$0.000000000009086040003713 - -
Dec-14 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086358791337 AU$0.000000000009086040003713 - -
Dec-13 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086358791337 AU$0.000000000009086040003713 - -
Dec-12 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086358791337 AU$0.000000000009086040003713 - -
Dec-11 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086358791337 AU$0.000000000009086040003713 - -
Dec-10 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086040003713 - -
Dec-09 2023 AU$0.000000000009086040003713 AU$0.000000000009086040003713 AU$0.000000000009086358791337 AU$0.000000000009086040003713 - -
Dec-08 2023 AU$0.000000000009086040003713 AU$0.000000000009083903941113 AU$0.000000000009087237436817 AU$0.000000000009086849549441 - -
Dec-07 2023 AU$0.000000000009086789620177 AU$0.000000000009086789620177 AU$0.000000000040897815623768 AU$0.000000000040880546698103 - -
Dec-06 2023 AU$0.00000000004088274324858 AU$0.000000000040875316685267 AU$0.000000000040893556978482 AU$0.000000000040879730343723 - -
Dec-05 2023 AU$0.000000000040880328091015 AU$0.000000000040857559880039 AU$0.000000000040888151739261 AU$0.00000000004087035201025 - -
Dec-04 2023 AU$0.000000000040872328715134 AU$0.000000000040857233451395 AU$0.000000000040896633866293 AU$0.000000000040886609977802 - -
Dec-03 2023 AU$0.000000000040887515887662 AU$0.000000000040875088749642 AU$0.000000000040897246643035 AU$0.000000000040882403068648 - -
Dec-02 2023 AU$0.000000000040891826062486 AU$0.000000000040885132183546 AU$0.000000000040901184412329 AU$0.000000000040892143890593 - -
Dec-01 2023 AU$0.00000000004089369754711 AU$0.000000000040879171290526 AU$0.000000000040895972997866 AU$0.000000000040884672787436 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.