Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-14 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-13 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-12 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-11 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-10 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.00000000065680989012278 - -
Dec-09 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-08 2023 Tk0.00000000065680989012278 Tk0.000000000656655478845601 Tk0.000000000656896449933781 Tk0.000000000656868410406721 - -
Dec-07 2023 Tk0.000000000656864078251776 Tk0.000000000656864078251776 Tk0.00000000295641333024411 Tk0.000000002955164997509043 - -
Dec-06 2023 Tk0.000000002955323781322122 Tk0.000000002954786931359794 Tk0.00000000295610548212314 Tk0.00000000295510598504264 - -
Dec-05 2023 Tk0.000000002955149194882454 Tk0.000000002953503330881973 Tk0.000000002955714749243107 Tk0.000000002954428045899163 - -
Dec-04 2023 Tk0.000000002954570937556802 Tk0.000000002953479734071745 Tk0.000000002956327903589965 Tk0.000000002955603298690999 - -
Dec-03 2023 Tk0.000000002955668784926575 Tk0.000000002954770454393791 Tk0.00000000295637219987574 Tk0.000000002955299190461463 - -
Dec-02 2023 Tk0.000000002955980358004735 Tk0.000000002955496472187683 Tk0.000000002956656852575462 Tk0.000000002956003333101043 - -
Dec-01 2023 Tk0.000000002956115643520733 Tk0.000000002955065572314071 Tk0.000000002956280130861769 Tk0.000000002955463263451136 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.