Cap Mercado Tk276.41T
-2.32%
Volumen 24h Tk16.49T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,525,041,401,018 | Tk701,500,428,956,507 | - | - |
Dec-14 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,525,041,401,018 | Tk701,500,428,956,507 | - | - |
Dec-13 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,525,041,401,018 | Tk701,500,428,956,507 | - | - |
Dec-12 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,525,041,401,018 | Tk701,500,428,956,507 | - | - |
Dec-11 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,525,041,401,018 | Tk701,500,428,956,507 | - | - |
Dec-10 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | - | - |
Dec-09 2023 | Tk701,500,428,956,507 | Tk701,500,428,956,507 | Tk701,525,041,401,018 | Tk701,500,428,956,507 | - | - |
Dec-08 2023 | Tk701,500,428,956,507 | Tk701,335,511,255,350 | Tk701,592,878,454,392 | Tk701,562,931,066,942 | - | - |
Dec-07 2023 | Tk701,558,304,144,300 | Tk701,558,304,144,300 | Tk0.000000003157573067225423 | Tk0.000000003156239795661917 | - | - |
Dec-06 2023 | Tk0.000000003156409383414266 | Tk0.000000003155836005204647 | Tk0.000000003157244272558715 | Tk0.000000003156176767880031 | - | - |
Dec-05 2023 | Tk0.00000000315622291779589 | Tk0.000000003154465066217063 | Tk0.000000003156826953503273 | Tk0.000000003155452700524914 | - | - |
Dec-04 2023 | Tk0.000000003155605314790679 | Tk0.000000003154439863836974 | Tk0.000000003157481827986446 | Tk0.000000003156707919653012 | - | - |
Dec-03 2023 | Tk0.000000003156777861691093 | Tk0.000000003155818407115927 | Tk0.000000003157529138272025 | Tk0.000000003156383119346748 | - | - |
Dec-02 2023 | Tk0.00000000315711063476785 | Tk0.000000003156593824480227 | Tk0.00000000315783315925886 | Tk0.000000003157135173131473 | - | - |
Dec-01 2023 | Tk0.000000003157255125356271 | Tk0.00000000315613360539595 | Tk0.000000003157430804714986 | Tk0.00000000315655835616088 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 739 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.