Cap Mercado ₽228.92T
0.59%
Volumen 24h ₽10.35T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-15 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,135,339,744,495 | ₽553,115,933,433,881 | - | - |
Dec-14 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,135,339,744,495 | ₽553,115,933,433,881 | - | - |
Dec-13 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,135,339,744,495 | ₽553,115,933,433,881 | - | - |
Dec-12 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,135,339,744,495 | ₽553,115,933,433,881 | - | - |
Dec-11 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,135,339,744,495 | ₽553,115,933,433,881 | - | - |
Dec-10 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | - | - |
Dec-09 2023 | ₽553,115,933,433,881 | ₽553,115,933,433,881 | ₽553,135,339,744,495 | ₽553,115,933,433,881 | - | - |
Dec-08 2023 | ₽553,115,933,433,881 | ₽552,985,899,859,488 | ₽553,188,827,602,164 | ₽553,165,214,819,505 | - | - |
Dec-07 2023 | ₽553,161,566,604,151 | ₽553,161,566,604,151 | ₽0.000000002489669146834345 | ₽0.000000002488617894810926 | - | - |
Dec-06 2023 | ₽0.00000000248875161060648 | ₽0.000000002488299515909837 | ₽0.000000002489409900280134 | ₽0.000000002488568198946218 | - | - |
Dec-05 2023 | ₽0.000000002488604587026303 | ₽0.000000002487218564043669 | ₽0.000000002489080854410221 | ₽0.000000002487997289543369 | - | - |
Dec-04 2023 | ₽0.000000002488117622159828 | ₽0.000000002487198692583279 | ₽0.000000002489597206925616 | ₽0.000000002488986999130196 | - | - |
Dec-03 2023 | ₽0.000000002489042146716829 | ₽0.000000002488285640247233 | ₽0.000000002489634509928848 | ₽0.000000002488730902031515 | - | - |
Dec-02 2023 | ₽0.000000002489304530150074 | ₽0.000000002488897037876588 | ₽0.000000002489874223042306 | ₽0.000000002489323878049719 | - | - |
Dec-01 2023 | ₽0.000000002489418457445608 | ₽0.000000002488534166383034 | ₽0.000000002489556976323815 | ₽0.000000002488869071974141 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 739 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.