Cap Mercado ₱140.64T
2.41%
Volumen 24h ₱7.29T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-15 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,046,101,488,904 | ₱344,034,030,906,840 | - | - |
Dec-14 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,046,101,488,904 | ₱344,034,030,906,840 | - | - |
Dec-13 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,046,101,488,904 | ₱344,034,030,906,840 | - | - |
Dec-12 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,046,101,488,904 | ₱344,034,030,906,840 | - | - |
Dec-11 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,046,101,488,904 | ₱344,034,030,906,840 | - | - |
Dec-10 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | - | - |
Dec-09 2023 | ₱344,034,030,906,840 | ₱344,034,030,906,840 | ₱344,046,101,488,904 | ₱344,034,030,906,840 | - | - |
Dec-08 2023 | ₱344,034,030,906,840 | ₱343,953,150,982,673 | ₱344,079,370,541,856 | ₱344,064,683,565,207 | - | - |
Dec-07 2023 | ₱344,062,414,402,165 | ₱344,062,414,402,165 | ₱0.000000001548555845954855 | ₱0.000000001547901974950144 | - | - |
Dec-06 2023 | ₱0.000000001547985145188714 | ₱0.000000001547703945621976 | ₱0.000000001548394596510294 | ₱0.000000001547871064488844 | - | - |
Dec-05 2023 | ₱0.000000001547893697606264 | ₱0.000000001547031601534136 | ₱0.000000001548189932406194 | ₱0.000000001547515963051202 | - | - |
Dec-04 2023 | ₱0.000000001547590809051087 | ₱0.000000001547019241632342 | ₱0.000000001548511099862242 | ₱0.000000001548131555114279 | - | - |
Dec-03 2023 | ₱0.000000001548165856506406 | ₱0.00000000154769531506218 | ₱0.000000001548534302055112 | ₱0.000000001547972264607829 | - | - |
Dec-02 2023 | ₱0.000000001548329057066589 | ₱0.000000001548075599878074 | ₱0.000000001548683401843599 | ₱0.000000001548341091317461 | - | - |
Dec-01 2023 | ₱0.000000001548399919004102 | ₱0.000000001547849896485562 | ₱0.000000001548486076724655 | ₱0.000000001548058205293024 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.32651 PHP.