Cap Mercado CA$3.26T
-0.25%
Volumen 24h CA$181.72B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,734,987,107 | CA$8,201,447,235,800 | - | - |
Dec-14 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,734,987,107 | CA$8,201,447,235,800 | - | - |
Dec-13 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,734,987,107 | CA$8,201,447,235,800 | - | - |
Dec-12 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,734,987,107 | CA$8,201,447,235,800 | - | - |
Dec-11 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,734,987,107 | CA$8,201,447,235,800 | - | - |
Dec-10 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | - | - |
Dec-09 2023 | CA$8,201,447,235,800 | CA$8,201,447,235,800 | CA$8,201,734,987,107 | CA$8,201,447,235,800 | - | - |
Dec-08 2023 | CA$8,201,447,235,800 | CA$8,199,519,134,592 | CA$8,202,528,089,991 | CA$8,202,177,966,302 | - | - |
Dec-07 2023 | CA$8,202,123,871,593 | CA$8,202,123,871,593 | CA$36,916,112,713,653 | CA$36,900,525,044,811 | - | - |
Dec-06 2023 | CA$36,902,507,744,956 | CA$36,895,804,212,160 | CA$36,912,268,678,782 | CA$36,899,788,168,529 | - | - |
Dec-05 2023 | CA$36,900,327,720,729 | CA$36,879,776,162,417 | CA$36,907,389,679,323 | CA$36,891,322,884,742 | - | - |
Dec-04 2023 | CA$36,893,107,142,878 | CA$36,879,481,514,000 | CA$36,915,046,008,953 | CA$36,905,998,019,672 | - | - |
Dec-03 2023 | CA$36,906,815,732,550 | CA$36,895,598,467,744 | CA$36,915,599,127,376 | CA$36,902,200,684,041 | - | - |
Dec-02 2023 | CA$36,910,706,280,179 | CA$36,904,664,099,547 | CA$36,919,153,525,890 | CA$36,910,993,165,384 | - | - |
Dec-01 2023 | CA$36,912,395,562,021 | CA$36,899,283,543,270 | CA$36,914,449,480,923 | CA$36,904,249,429,025 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 739 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.