Cap Mercado CHF2.20T
0.37%
Volumen 24h CHF117.17B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-15 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,755,211,708 | CHF5,435,564,502,587 | - | - |
Dec-14 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,755,211,708 | CHF5,435,564,502,587 | - | - |
Dec-13 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,755,211,708 | CHF5,435,564,502,587 | - | - |
Dec-12 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,755,211,708 | CHF5,435,564,502,587 | - | - |
Dec-11 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,755,211,708 | CHF5,435,564,502,587 | - | - |
Dec-10 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | - | - |
Dec-09 2023 | CHF5,435,564,502,587 | CHF5,435,564,502,587 | CHF5,435,755,211,708 | CHF5,435,564,502,587 | - | - |
Dec-08 2023 | CHF5,435,564,502,587 | CHF5,434,286,640,500 | CHF5,436,280,845,997 | CHF5,436,048,799,159 | - | - |
Dec-07 2023 | CHF5,436,012,947,525 | CHF5,436,012,947,525 | CHF24,466,402,827,534 | CHF24,456,071,994,816 | - | - |
Dec-06 2023 | CHF24,457,386,042,718 | CHF24,452,943,231,119 | CHF24,463,855,167,483 | CHF24,455,583,625,088 | - | - |
Dec-05 2023 | CHF24,455,941,216,950 | CHF24,442,320,532,987 | CHF24,460,621,577,665 | CHF24,449,973,201,130 | - | - |
Dec-04 2023 | CHF24,451,155,730,251 | CHF24,442,125,252,761 | CHF24,465,695,861,796 | CHF24,459,699,245,840 | - | - |
Dec-03 2023 | CHF24,460,241,190,568 | CHF24,452,806,872,619 | CHF24,466,062,444,763 | CHF24,457,182,536,024 | - | - |
Dec-02 2023 | CHF24,462,819,677,264 | CHF24,458,815,181,275 | CHF24,468,418,146,365 | CHF24,463,009,812,370 | - | - |
Dec-01 2023 | CHF24,463,939,260,205 | CHF24,455,249,181,292 | CHF24,465,300,508,819 | CHF24,458,540,355,588 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90573 CHF.