Cap Mercado S$3.31T
2.22%
Volumen 24h S$171.85B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,373,138,105 | S$8,115,088,416,735 | - | - |
Dec-14 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,373,138,105 | S$8,115,088,416,735 | - | - |
Dec-13 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,373,138,105 | S$8,115,088,416,735 | - | - |
Dec-12 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,373,138,105 | S$8,115,088,416,735 | - | - |
Dec-11 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,373,138,105 | S$8,115,088,416,735 | - | - |
Dec-10 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,088,416,735 | - | - |
Dec-09 2023 | S$8,115,088,416,735 | S$8,115,088,416,735 | S$8,115,373,138,105 | S$8,115,088,416,735 | - | - |
Dec-08 2023 | S$8,115,088,416,735 | S$8,113,180,617,864 | S$8,116,157,889,850 | S$8,115,811,452,860 | - | - |
Dec-07 2023 | S$8,115,757,927,752 | S$8,115,757,927,752 | S$36,527,396,941,084 | S$36,511,973,405,795 | - | - |
Dec-06 2023 | S$36,513,935,228,694 | S$36,507,302,282,119 | S$36,523,593,382,767 | S$36,511,244,288,604 | - | - |
Dec-05 2023 | S$36,511,778,159,478 | S$36,491,443,003,010 | S$36,518,765,757,732 | S$36,502,868,141,756 | - | - |
Dec-04 2023 | S$36,504,633,612,181 | S$36,491,151,457,154 | S$36,526,341,468,471 | S$36,517,388,751,846 | - | - |
Dec-03 2023 | S$36,518,197,854,449 | S$36,507,098,704,131 | S$36,526,888,762,720 | S$36,513,631,401,039 | - | - |
Dec-02 2023 | S$36,522,047,435,760 | S$36,516,068,877,507 | S$36,530,405,734,466 | S$36,522,331,300,148 | - | - |
Dec-01 2023 | S$36,523,718,929,963 | S$36,510,744,976,899 | S$36,525,751,221,705 | S$36,515,658,573,343 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35222 SGD.