Cap Mercado ₹205.08T
2.81%
Volumen 24h ₹10.38T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,223,166,292,757 | ₹501,205,581,279,194 | - | - |
Dec-14 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,223,166,292,757 | ₹501,205,581,279,194 | - | - |
Dec-13 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,223,166,292,757 | ₹501,205,581,279,194 | - | - |
Dec-12 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,223,166,292,757 | ₹501,205,581,279,194 | - | - |
Dec-11 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,223,166,292,757 | ₹501,205,581,279,194 | - | - |
Dec-10 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | - | - |
Dec-09 2023 | ₹501,205,581,279,194 | ₹501,205,581,279,194 | ₹501,223,166,292,757 | ₹501,205,581,279,194 | - | - |
Dec-08 2023 | ₹501,205,581,279,194 | ₹501,087,751,454,920 | ₹501,271,634,274,194 | ₹501,250,237,569,195 | - | - |
Dec-07 2023 | ₹501,246,931,741,634 | ₹501,246,931,741,634 | ₹0.000000002256011798801574 | ₹0.00000000225505920758223 | - | - |
Dec-06 2023 | ₹0.0000000022551803740484 | ₹0.000000002254770708783801 | ₹0.000000002255776882734175 | ₹0.000000002255014175712322 | - | - |
Dec-05 2023 | ₹0.000000002255047148743341 | ₹0.000000002253791205074598 | ₹0.000000002255478718070081 | ₹0.000000002254496846592301 | - | - |
Dec-04 2023 | ₹0.000000002254605885900941 | ₹0.00000000225377319856592 | ₹0.00000000225594661050814 | ₹0.000000002255393671179659 | - | - |
Dec-03 2023 | ₹0.000000002255443643123233 | ₹0.000000002254758135362713 | ₹0.000000002255980412596072 | ₹0.000000002255161608988988 | - | - |
Dec-02 2023 | ₹0.000000002255681401671175 | ₹0.000000002255312152858307 | ₹0.000000002256197628451028 | ₹0.000000002255698933755684 | - | - |
Dec-01 2023 | ₹0.000000002255784636803143 | ₹0.000000002254983337131146 | ₹0.000000002255910155578997 | ₹0.000000002255286811577131 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 739 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51606 INR.