Cap Mercado ₪8.81T
-2.32%
Volumen 24h ₪525.80B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-15 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,859,939,148 | ₪22,371,075,040,350 | - | - |
Dec-14 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,859,939,148 | ₪22,371,075,040,350 | - | - |
Dec-13 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,859,939,148 | ₪22,371,075,040,350 | - | - |
Dec-12 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,859,939,148 | ₪22,371,075,040,350 | - | - |
Dec-11 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,859,939,148 | ₪22,371,075,040,350 | - | - |
Dec-10 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | - | - |
Dec-09 2023 | ₪22,371,075,040,350 | ₪22,371,075,040,350 | ₪22,371,859,939,148 | ₪22,371,075,040,350 | - | - |
Dec-08 2023 | ₪22,371,075,040,350 | ₪22,365,815,761,645 | ₪22,374,023,284,670 | ₪22,373,068,252,820 | - | - |
Dec-07 2023 | ₪22,372,920,698,764 | ₪22,372,920,698,764 | ₪100,696,024,002,959 | ₪100,653,505,542,578 | - | - |
Dec-06 2023 | ₪100,658,913,750,723 | ₪100,640,628,534,600 | ₪100,685,538,634,942 | ₪100,651,495,566,275 | - | - |
Dec-05 2023 | ₪100,652,967,301,984 | ₪100,596,908,847,909 | ₪100,672,230,195,603 | ₪100,628,404,824,678 | - | - |
Dec-04 2023 | ₪100,633,271,742,859 | ₪100,596,105,135,876 | ₪100,693,114,354,187 | ₪100,668,434,167,708 | - | - |
Dec-03 2023 | ₪100,670,664,641,872 | ₪100,640,067,325,872 | ₪100,694,623,094,460 | ₪100,658,076,181,135 | - | - |
Dec-02 2023 | ₪100,681,276,882,669 | ₪100,664,795,635,832 | ₪100,704,318,421,832 | ₪100,682,059,419,003 | - | - |
Dec-01 2023 | ₪100,685,884,734,158 | ₪100,650,119,100,730 | ₪100,691,487,205,596 | ₪100,663,664,539,683 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 739 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.