Cap Mercado €2.26T
0.58%
Volumen 24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,566,168,205,371 | €5,565,972,920,815 | - | - |
Dec-14 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,566,168,205,371 | €5,565,972,920,815 | - | - |
Dec-13 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,566,168,205,371 | €5,565,972,920,815 | - | - |
Dec-12 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,566,168,205,371 | €5,565,972,920,815 | - | - |
Dec-11 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,566,168,205,371 | €5,565,972,920,815 | - | - |
Dec-10 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,565,972,920,815 | €5,565,972,920,815 | - | - |
Dec-09 2023 | €5,565,972,920,815 | €5,565,972,920,815 | €5,566,168,205,371 | €5,565,972,920,815 | - | - |
Dec-08 2023 | €5,565,972,920,815 | €5,564,664,400,647 | €5,566,706,450,519 | €5,566,468,836,483 | - | - |
Dec-07 2023 | €5,566,432,124,708 | €5,566,432,124,708 | €25,053,393,358,313 | €25,042,814,671,384 | - | - |
Dec-06 2023 | €25,044,160,245,525 | €25,039,610,843,335 | €25,050,784,575,573 | €25,042,314,584,837 | - | - |
Dec-05 2023 | €25,042,680,755,934 | €25,028,733,288,645 | €25,047,473,406,447 | €25,036,569,557,286 | - | - |
Dec-04 2023 | €25,037,780,457,287 | €25,028,533,323,314 | €25,052,669,431,267 | €25,046,528,946,316 | - | - |
Dec-03 2023 | €25,047,083,893,218 | €25,039,471,213,363 | €25,053,044,809,182 | €25,043,951,856,360 | - | - |
Dec-02 2023 | €25,049,724,242,187 | €25,045,623,671,542 | €25,055,457,028,063 | €25,049,918,938,956 | - | - |
Dec-01 2023 | €25,050,870,685,823 | €25,041,972,117,167 | €25,052,264,593,100 | €25,045,342,252,320 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.