Cap Mercado zł9.72T
2.26%
Volumen 24h zł504.56B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-15 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,994,150,754 | zł23,850,157,357,716 | - | - |
Dec-14 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,994,150,754 | zł23,850,157,357,716 | - | - |
Dec-13 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,994,150,754 | zł23,850,157,357,716 | - | - |
Dec-12 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,994,150,754 | zł23,850,157,357,716 | - | - |
Dec-11 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,994,150,754 | zł23,850,157,357,716 | - | - |
Dec-10 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,157,357,716 | - | - |
Dec-09 2023 | zł23,850,157,357,716 | zł23,850,157,357,716 | zł23,850,994,150,754 | zł23,850,157,357,716 | - | - |
Dec-08 2023 | zł23,850,157,357,716 | zł23,844,550,357,405 | zł23,853,300,527,672 | zł23,852,282,353,094 | - | - |
Dec-07 2023 | zł23,852,125,043,378 | zł23,852,125,043,378 | zł107,353,625,761,623 | zł107,308,296,157,709 | - | - |
Dec-06 2023 | zł107,314,061,934,054 | zł107,294,567,775,589 | zł107,342,447,144,738 | zł107,306,153,290,144 | - | - |
Dec-05 2023 | zł107,307,722,330,888 | zł107,247,957,525,286 | zł107,328,258,806,813 | zł107,281,535,884,873 | - | - |
Dec-04 2023 | zł107,286,724,583,416 | zł107,247,100,675,160 | zł107,350,523,738,991 | zł107,324,211,801,363 | - | - |
Dec-03 2023 | zł107,326,589,745,189 | zł107,293,969,462,078 | zł107,352,132,230,888 | zł107,313,168,987,853 | - | - |
Dec-02 2023 | zł107,337,903,623,153 | zł107,320,332,704,911 | zł107,362,468,572,930 | zł107,338,737,897,531 | - | - |
Dec-01 2023 | zł107,342,816,126,593 | zł107,304,685,818,429 | zł107,348,789,010,111 | zł107,319,126,825,395 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97416 PLN.