Cap Mercado MX$40.90T
0.45%
Volumen 24h MX$2.20T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,740,586,731,645 | MX$100,737,052,328,801 | - | - |
Dec-14 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,740,586,731,645 | MX$100,737,052,328,801 | - | - |
Dec-13 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,740,586,731,645 | MX$100,737,052,328,801 | - | - |
Dec-12 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,740,586,731,645 | MX$100,737,052,328,801 | - | - |
Dec-11 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,740,586,731,645 | MX$100,737,052,328,801 | - | - |
Dec-10 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | - | - |
Dec-09 2023 | MX$100,737,052,328,801 | MX$100,737,052,328,801 | MX$100,740,586,731,645 | MX$100,737,052,328,801 | - | - |
Dec-08 2023 | MX$100,737,052,328,801 | MX$100,713,369,772,946 | MX$100,750,328,286,337 | MX$100,746,027,773,590 | - | - |
Dec-07 2023 | MX$100,745,363,337,007 | MX$100,745,363,337,007 | MX$453,434,652,603,504 | MX$453,243,191,783,642 | - | - |
Dec-06 2023 | MX$453,267,544,969,438 | MX$453,185,206,558,338 | MX$453,387,436,943,786 | MX$453,234,140,851,240 | - | - |
Dec-05 2023 | MX$453,240,768,083,808 | MX$452,988,336,610,963 | MX$453,327,508,981,107 | MX$453,130,163,137,142 | - | - |
Dec-04 2023 | MX$453,152,078,891,776 | MX$452,984,717,492,033 | MX$453,421,550,441,891 | MX$453,310,415,450,287 | - | - |
Dec-03 2023 | MX$453,320,459,285,556 | MX$453,182,679,432,892 | MX$453,428,344,306,182 | MX$453,263,773,389,786 | - | - |
Dec-02 2023 | MX$453,368,246,253,979 | MX$453,294,031,124,751 | MX$453,472,002,409,293 | MX$453,371,770,018,639 | - | - |
Dec-01 2023 | MX$453,388,995,430,125 | MX$453,227,942,620,651 | MX$453,414,223,384,409 | MX$453,288,937,793,664 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.