Cap Mercado £1.96T
2.2%
Volumen 24h £101.89B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,613,006,783 | £4,794,444,791,623 | - | - |
Dec-14 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,613,006,783 | £4,794,444,791,623 | - | - |
Dec-13 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,613,006,783 | £4,794,444,791,623 | - | - |
Dec-12 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,613,006,783 | £4,794,444,791,623 | - | - |
Dec-11 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,613,006,783 | £4,794,444,791,623 | - | - |
Dec-10 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,444,791,623 | - | - |
Dec-09 2023 | £4,794,444,791,623 | £4,794,444,791,623 | £4,794,613,006,783 | £4,794,444,791,623 | - | - |
Dec-08 2023 | £4,794,444,791,623 | £4,793,317,652,165 | £4,795,076,643,003 | £4,794,871,965,871 | - | - |
Dec-07 2023 | £4,794,840,342,904 | £4,794,840,342,904 | £21,580,613,669,545 | £21,571,501,348,811 | - | - |
Dec-06 2023 | £21,572,660,406,001 | £21,568,741,619,843 | £21,578,366,503,596 | £21,571,070,581,832 | - | - |
Dec-05 2023 | £21,571,385,996,071 | £21,559,371,858,946 | £21,575,514,312,650 | £21,566,121,902,093 | - | - |
Dec-04 2023 | £21,567,164,953,019 | £21,559,199,611,838 | £21,579,990,089,749 | £21,574,700,768,994 | - | - |
Dec-03 2023 | £21,575,178,791,853 | £21,568,621,344,700 | £21,580,313,434,601 | £21,572,480,902,730 | - | - |
Dec-02 2023 | £21,577,453,148,473 | £21,573,920,979,012 | £21,582,391,283,419 | £21,577,620,857,322 | - | - |
Dec-01 2023 | £21,578,440,677,661 | £21,570,775,585,367 | £21,579,641,368,283 | £21,573,678,568,756 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 739 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.