Cap Mercado AU$3.71T
2.18%
Volumen 24h AU$193.48B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,678,366,200 | AU$9,084,359,637,532 | - | - |
Dec-14 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,678,366,200 | AU$9,084,359,637,532 | - | - |
Dec-13 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,678,366,200 | AU$9,084,359,637,532 | - | - |
Dec-12 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,678,366,200 | AU$9,084,359,637,532 | - | - |
Dec-11 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,678,366,200 | AU$9,084,359,637,532 | - | - |
Dec-10 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | - | - |
Dec-09 2023 | AU$9,084,359,637,532 | AU$9,084,359,637,532 | AU$9,084,678,366,200 | AU$9,084,359,637,532 | - | - |
Dec-08 2023 | AU$9,084,359,637,532 | AU$9,082,223,969,974 | AU$9,085,556,849,184 | AU$9,085,169,033,544 | - | - |
Dec-07 2023 | AU$9,085,109,115,363 | AU$9,085,109,115,363 | AU$40,890,252,009,013 | AU$40,872,986,277,051 | - | - |
Dec-06 2023 | AU$40,875,182,421,300 | AU$40,867,757,231,451 | AU$40,885,994,151,318 | AU$40,872,170,073,648 | - | - |
Dec-05 2023 | AU$40,872,767,710,393 | AU$40,850,003,710,155 | AU$40,880,589,911,739 | AU$40,862,793,474,598 | - | - |
Dec-04 2023 | AU$40,864,769,813,911 | AU$40,849,677,341,881 | AU$40,889,070,470,092 | AU$40,879,048,435,412 | - | - |
Dec-03 2023 | AU$40,879,954,177,734 | AU$40,867,529,337,981 | AU$40,889,683,133,508 | AU$40,874,842,304,281 | - | - |
Dec-02 2023 | AU$40,884,263,555,437 | AU$40,877,570,914,458 | AU$40,893,620,174,552 | AU$40,884,581,324,765 | - | - |
Dec-01 2023 | AU$40,886,134,693,950 | AU$40,871,611,123,842 | AU$40,888,409,723,885 | AU$40,877,111,603,309 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 739 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51373 AUD.