Cap Mercado CN¥16.91T
2.84%
Volumen 24h CN¥1.10T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-15 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,447,992,067,351 | CN¥43,446,467,729,329 | - | - |
Dec-14 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,447,992,067,351 | CN¥43,446,467,729,329 | - | - |
Dec-13 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,447,992,067,351 | CN¥43,446,467,729,329 | - | - |
Dec-12 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,447,992,067,351 | CN¥43,446,467,729,329 | - | - |
Dec-11 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,447,992,067,351 | CN¥43,446,467,729,329 | - | - |
Dec-10 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | - | - |
Dec-09 2023 | CN¥43,446,467,729,329 | CN¥43,446,467,729,329 | CN¥43,447,992,067,351 | CN¥43,446,467,729,329 | - | - |
Dec-08 2023 | CN¥43,446,467,729,329 | CN¥43,436,253,777,511 | CN¥43,452,193,462,287 | CN¥43,450,338,711,885 | - | - |
Dec-07 2023 | CN¥43,450,052,149,772 | CN¥43,450,052,149,772 | CN¥195,559,960,771,904 | CN¥195,477,386,424,737 | - | - |
Dec-06 2023 | CN¥195,487,889,609,775 | CN¥195,452,378,216,121 | CN¥195,539,597,324,802 | CN¥195,473,482,885,439 | - | - |
Dec-05 2023 | CN¥195,476,341,117,234 | CN¥195,367,470,988,664 | CN¥195,513,751,240,999 | CN¥195,428,638,766,064 | - | - |
Dec-04 2023 | CN¥195,438,090,721,471 | CN¥195,365,910,113,791 | CN¥195,554,309,994,672 | CN¥195,506,379,042,607 | - | - |
Dec-03 2023 | CN¥195,510,710,806,887 | CN¥195,451,288,302,613 | CN¥195,557,240,092,375 | CN¥195,486,262,980,746 | - | - |
Dec-02 2023 | CN¥195,531,320,651,363 | CN¥195,499,312,714,437 | CN¥195,576,069,215,564 | CN¥195,532,840,401,286 | - | - |
Dec-01 2023 | CN¥195,540,269,477,946 | CN¥195,470,809,676,138 | CN¥195,551,149,938,277 | CN¥195,497,116,032,684 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 739 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.