Cap Mercado CN¥16.80T
3.28%
Volume 24h CN¥1.30T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Moedas
26.932
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-15 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,446,791,763,681 | CN¥43,445,267,467,771 | - | - |
Dec-14 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,446,791,763,681 | CN¥43,445,267,467,771 | - | - |
Dec-13 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,446,791,763,681 | CN¥43,445,267,467,771 | - | - |
Dec-12 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,446,791,763,681 | CN¥43,445,267,467,771 | - | - |
Dec-11 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,446,791,763,681 | CN¥43,445,267,467,771 | - | - |
Dec-10 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | - | - |
Dec-09 2023 | CN¥43,445,267,467,771 | CN¥43,445,267,467,771 | CN¥43,446,791,763,681 | CN¥43,445,267,467,771 | - | - |
Dec-08 2023 | CN¥43,445,267,467,771 | CN¥43,435,053,798,127 | CN¥43,450,993,042,549 | CN¥43,449,138,343,387 | - | - |
Dec-07 2023 | CN¥43,448,851,789,191 | CN¥43,448,851,789,191 | CN¥195,554,558,189,936 | CN¥195,471,986,123,986 | - | - |
Dec-06 2023 | CN¥195,482,489,018,861 | CN¥195,446,978,606,253 | CN¥195,534,195,305,400 | CN¥195,468,082,692,529 | - | - |
Dec-05 2023 | CN¥195,470,940,845,361 | CN¥195,362,073,724,461 | CN¥195,508,349,935,626 | CN¥195,423,239,812,027 | - | - |
Dec-04 2023 | CN¥195,432,691,506,312 | CN¥195,360,512,892,709 | CN¥195,548,907,568,814 | CN¥195,500,977,940,900 | - | - |
Dec-03 2023 | CN¥195,505,309,585,509 | CN¥195,445,888,722,855 | CN¥195,551,837,585,570 | CN¥195,480,862,434,769 | - | - |
Dec-02 2023 | CN¥195,525,918,860,613 | CN¥195,493,911,807,946 | CN¥195,570,666,188,581 | CN¥195,527,438,568,552 | - | - |
Dec-01 2023 | CN¥195,534,867,439,974 | CN¥195,465,409,557,078 | CN¥195,545,747,599,719 | CN¥195,491,715,186,879 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2393 CNY.