Cap Mercado NZ$3.83T
-2.42%
Volume 24h NZ$358.42B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-15 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,641,723,350 | NZ$10,125,286,473,315 | - | - |
Dec-14 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,641,723,350 | NZ$10,125,286,473,315 | - | - |
Dec-13 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,641,723,350 | NZ$10,125,286,473,315 | - | - |
Dec-12 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,641,723,350 | NZ$10,125,286,473,315 | - | - |
Dec-11 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,641,723,350 | NZ$10,125,286,473,315 | - | - |
Dec-10 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | - | - |
Dec-09 2023 | NZ$10,125,286,473,315 | NZ$10,125,286,473,315 | NZ$10,125,641,723,350 | NZ$10,125,286,473,315 | - | - |
Dec-08 2023 | NZ$10,125,286,473,315 | NZ$10,122,906,091,351 | NZ$10,126,620,866,869 | NZ$10,126,188,613,567 | - | - |
Dec-07 2023 | NZ$10,126,121,829,691 | NZ$10,126,121,829,691 | NZ$45,575,641,220,407 | NZ$45,556,397,103,127 | - | - |
Dec-06 2023 | NZ$45,558,844,891,473 | NZ$45,550,568,889,933 | NZ$45,570,895,478,204 | NZ$45,555,487,375,461 | - | - |
Dec-05 2023 | NZ$45,556,153,492,116 | NZ$45,530,781,090,220 | NZ$45,564,871,996,517 | NZ$45,545,036,363,468 | - | - |
Dec-04 2023 | NZ$45,547,239,160,639 | NZ$45,530,417,325,200 | NZ$45,574,324,295,436 | NZ$45,563,153,890,891 | - | - |
Dec-03 2023 | NZ$45,564,163,417,247 | NZ$45,550,314,883,404 | NZ$45,575,007,160,584 | NZ$45,558,465,802,314 | - | - |
Dec-02 2023 | NZ$45,568,966,582,853 | NZ$45,561,507,068,933 | NZ$45,579,395,325,521 | NZ$45,569,320,763,622 | - | - |
Dec-01 2023 | NZ$45,571,052,124,843 | NZ$45,554,864,378,670 | NZ$45,573,587,837,953 | NZ$45,560,995,127,843 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68718 NZD.