Cap Mercado R$11.98T
3.48%
Volume 24h R$920.75B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-15 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,171,286,138,354 | R$31,170,192,518,732 | - | - |
Dec-14 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,171,286,138,354 | R$31,170,192,518,732 | - | - |
Dec-13 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,171,286,138,354 | R$31,170,192,518,732 | - | - |
Dec-12 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,171,286,138,354 | R$31,170,192,518,732 | - | - |
Dec-11 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,171,286,138,354 | R$31,170,192,518,732 | - | - |
Dec-10 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,170,192,518,732 | - | - |
Dec-09 2023 | R$31,170,192,518,732 | R$31,170,192,518,732 | R$31,171,286,138,354 | R$31,170,192,518,732 | - | - |
Dec-08 2023 | R$31,170,192,518,732 | R$31,162,864,630,847 | R$31,174,300,383,144 | R$31,172,969,712,779 | - | - |
Dec-07 2023 | R$31,172,764,121,929 | R$31,172,764,121,929 | R$140,302,352,407,375 | R$140,243,110,346,217 | - | - |
Dec-06 2023 | R$140,250,645,741,309 | R$140,225,168,480,795 | R$140,287,742,875,239 | R$140,240,309,794,693 | - | - |
Dec-05 2023 | R$140,242,360,401,796 | R$140,164,252,720,218 | R$140,269,199,885,437 | R$140,208,136,872,306 | - | - |
Dec-04 2023 | R$140,214,918,074,211 | R$140,163,132,887,633 | R$140,298,298,319,128 | R$140,263,910,782,429 | - | - |
Dec-03 2023 | R$140,267,018,559,277 | R$140,224,386,534,283 | R$140,300,400,485,640 | R$140,249,478,734,124 | - | - |
Dec-02 2023 | R$140,281,804,866,512 | R$140,258,841,122,662 | R$140,313,909,233,886 | R$140,282,895,194,453 | - | - |
Dec-01 2023 | R$140,288,225,104,151 | R$140,238,391,929,952 | R$140,296,031,171,271 | R$140,257,265,137,393 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1939 BRL.