Cap Mercado MX$38.71T
-1.68%
Volume 24h MX$3.01T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,799,554,643,833 | MX$101,795,983,087,948 | - | - |
Dec-14 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,799,554,643,833 | MX$101,795,983,087,948 | - | - |
Dec-13 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,799,554,643,833 | MX$101,795,983,087,948 | - | - |
Dec-12 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,799,554,643,833 | MX$101,795,983,087,948 | - | - |
Dec-11 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,799,554,643,833 | MX$101,795,983,087,948 | - | - |
Dec-10 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | - | - |
Dec-09 2023 | MX$101,795,983,087,948 | MX$101,795,983,087,948 | MX$101,799,554,643,833 | MX$101,795,983,087,948 | - | - |
Dec-08 2023 | MX$101,795,983,087,948 | MX$101,772,051,585,093 | MX$101,809,398,600,091 | MX$101,805,052,881,086 | - | - |
Dec-07 2023 | MX$101,804,381,460,058 | MX$101,804,381,460,058 | MX$458,201,080,544,411 | MX$458,007,607,120,978 | - | - |
Dec-06 2023 | MX$458,032,216,303,321 | MX$457,949,012,364,849 | MX$458,153,368,561,710 | MX$457,998,461,046,715 | - | - |
Dec-05 2023 | MX$458,005,157,943,624 | MX$457,750,072,954,074 | MX$458,092,810,646,480 | MX$457,893,390,336,572 | - | - |
Dec-04 2023 | MX$457,915,536,465,890 | MX$457,746,415,791,581 | MX$458,187,840,655,105 | MX$458,075,537,431,372 | - | - |
Dec-03 2023 | MX$458,085,686,845,730 | MX$457,946,458,674,690 | MX$458,194,705,935,341 | MX$458,028,405,077,465 | - | - |
Dec-02 2023 | MX$458,133,976,142,636 | MX$458,058,980,876,593 | MX$458,238,822,965,006 | MX$458,137,536,948,510 | - | - |
Dec-01 2023 | MX$458,154,943,430,592 | MX$457,992,197,661,379 | MX$458,180,436,576,840 | MX$458,053,834,005,277 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9623 MXN.