Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-14 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-13 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-12 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-11 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-10 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101842193157913 - -
Dec-09 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-08 2023 MX$0.000000000101842193157913 MX$0.000000000101818250791404 MX$0.00000000010185561476 MX$0.000000000101851267068265 - -
Dec-07 2023 MX$0.000000000101850595342447 MX$0.000000000101850595342447 MX$0.000000000458409079950164 MX$0.000000000458215518699881 - -
Dec-06 2023 MX$0.00000000045824013905351 MX$0.000000000458156897344787 MX$0.000000000458361346308709 MX$0.000000000458206368473777 - -
Dec-05 2023 MX$0.000000000458213068410728 MX$0.00000000045795786762589 MX$0.000000000458300760903343 MX$0.000000000458101250067009 - -
Dec-04 2023 MX$0.000000000458123406249516 MX$0.000000000457954208803236 MX$0.000000000458395834050638 MX$0.000000000458283479847095 - -
Dec-03 2023 MX$0.000000000458293633868758 MX$0.000000000458154342495386 MX$0.000000000458402702447353 MX$0.000000000458236326097556 - -
Dec-02 2023 MX$0.000000000458341945086488 MX$0.000000000458266915776504 MX$0.00000000045844683950385 MX$0.000000000458345507508782 - -
Dec-01 2023 MX$0.0000000004583629218925 MX$0.000000000458200102245191 MX$0.000000000458388426611307 MX$0.000000000458261766568776 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.