Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046887462231561 HK$0.000000000046885817222481 - -
Dec-14 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046887462231561 HK$0.000000000046885817222481 - -
Dec-13 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046887462231561 HK$0.000000000046885817222481 - -
Dec-12 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046887462231561 HK$0.000000000046885817222481 - -
Dec-11 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046887462231561 HK$0.000000000046885817222481 - -
Dec-10 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046885817222481 - -
Dec-09 2023 HK$0.000000000046885817222481 HK$0.000000000046885817222481 HK$0.000000000046887462231561 HK$0.000000000046885817222481 - -
Dec-08 2023 HK$0.000000000046885817222481 HK$0.000000000046874794704356 HK$0.000000000046891996221212 HK$0.000000000046889994643342 - -
Dec-07 2023 HK$0.000000000046889685396134 HK$0.000000000046889685396134 HK$0.000000000211041059400038 HK$0.000000000210951948225969 - -
Dec-06 2023 HK$0.000000000210963282873863 HK$0.000000000210924960294395 HK$0.000000000211019083922888 HK$0.00000000021094773567108 - -
Dec-05 2023 HK$0.000000000210950820168866 HK$0.000000000210833331562406 HK$0.000000000210991191787475 HK$0.000000000210899341560018 - -
Dec-04 2023 HK$0.000000000210909541759868 HK$0.000000000210831647124111 HK$0.000000000211034961290749 HK$0.000000000210983235984291 - -
Dec-03 2023 HK$0.000000000210987910663704 HK$0.000000000210923784100144 HK$0.000000000211038123343559 HK$0.000000000210961527476121 - -
Dec-02 2023 HK$0.000000000211010152043765 HK$0.000000000210975610264909 HK$0.000000000211058443035225 HK$0.000000000211011792101539 - -
Dec-01 2023 HK$0.000000000211019809285642 HK$0.000000000210944850842709 HK$0.000000000211031551075044 HK$0.000000000210973239687402 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.