Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-14 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-13 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-12 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-11 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-10 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024126697620575 - -
Dec-09 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-08 2023 zł0.000000000024126697620575 zł0.000000000024121025607639 zł0.000000000024129877235282 zł0.000000000024128847255069 - -
Dec-07 2023 zł0.000000000024128688121362 zł0.000000000024128688121362 zł0.000000000108598380646956 zł0.000000000108552525450678 - -
Dec-06 2023 zł0.000000000108558358080641 zł0.000000000108538637889299 zł0.000000000108587072415092 zł0.000000000108550357736771 - -
Dec-05 2023 zł0.000000000108551944970391 zł0.000000000108491487197661 zł0.000000000108572719564764 zł0.000000000108525454895073 - -
Dec-04 2023 zł0.000000000108530703756072 zł0.000000000108490620412441 zł0.000000000108595242656672 zł0.000000000108568625634678 - -
Dec-03 2023 zł0.000000000108571031150532 zł0.0000000001085380326384 zł0.000000000108596869798877 zł0.000000000108557454780815 - -
Dec-02 2023 zł0.000000000108582476211815 zł0.000000000108564701560479 zł0.000000000108607325989803 zł0.000000000108583320159523 - -
Dec-01 2023 zł0.000000000108587445675256 zł0.000000000108548873249865 zł0.000000000108593487813779 zł0.000000000108563481698907 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.