Market Cap Bs.91.41T 2.51%
Volume 24h Bs.3.81T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218320833790907 Bs.0.000000000218313174179217 - -
Dec-14 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218320833790907 Bs.0.000000000218313174179217 - -
Dec-13 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218320833790907 Bs.0.000000000218313174179217 - -
Dec-12 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218320833790907 Bs.0.000000000218313174179217 - -
Dec-11 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218320833790907 Bs.0.000000000218313174179217 - -
Dec-10 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 - -
Dec-09 2023 Bs.0.000000000218313174179217 Bs.0.000000000218313174179217 Bs.0.000000000218320833790907 Bs.0.000000000218313174179217 - -
Dec-08 2023 Bs.0.000000000218313174179217 Bs.0.000000000218261850323476 Bs.0.000000000218341945285409 Bs.0.000000000218332625392016 - -
Dec-07 2023 Bs.0.000000000218331185452528 Bs.0.000000000218331185452528 Bs.0.000000000982664828921337 Bs.0.000000000982249902949724 - -
Dec-06 2023 Bs.0.000000000982302680166941 Bs.0.000000000982124239767221 Bs.0.000000000982562505096034 Bs.0.000000000982230288143293 - -
Dec-05 2023 Bs.0.000000000982244650407667 Bs.0.000000000981697591358137 Bs.0.000000000982432631693427 Bs.0.000000000982004951940933 - -
Dec-04 2023 Bs.0.000000000982052446858126 Bs.0.000000000981689748153248 Bs.0.000000000982636434458485 Bs.0.000000000982395587300277 - -
Dec-03 2023 Bs.0.000000000982417353884746 Bs.0.000000000982118763085455 Bs.0.000000000982651157840239 Bs.0.000000000982294506555479 - -
Dec-02 2023 Bs.0.000000000982520915826649 Bs.0.000000000982360079867493 Bs.0.000000000982745771875973 Bs.0.000000000982528552383706 - -
Dec-01 2023 Bs.0.000000000982565882583182 Bs.0.000000000982216855594265 Bs.0.000000000982620555562493 Bs.0.000000000982349041810979 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 739 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.