Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-14 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-13 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-12 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-11 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-10 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111078205843242 - -
Dec-09 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-08 2023 R0.000000000111078205843242 R0.000000000111052092156635 R0.000000000111092844643067 R0.00000000011108810266155 - -
Dec-07 2023 R0.000000000111087370017286 R0.000000000111087370017286 R0.000000000499981948190783 R0.000000000499770832976789 - -
Dec-06 2023 R0.000000000499797686136796 R0.000000000499706895283127 R0.000000000499929885611544 R0.000000000499760852921693 - -
Dec-05 2023 R0.000000000499768160472255 R0.000000000499489815668097 R0.000000000499863805748967 R0.000000000499646201384223 - -
Dec-04 2023 R0.000000000499670366898779 R0.000000000499485825028822 R0.000000000499967501027888 R0.000000000499844957483199 - -
Dec-03 2023 R0.000000000499856032367522 R0.000000000499704108735834 R0.000000000499974992315737 R0.000000000499793527385956 - -
Dec-02 2023 R0.000000000499908724903112 R0.000000000499826891226123 R0.0000000005000231321377 R0.000000000499912610399532 - -
Dec-01 2023 R0.000000000499931604084165 R0.000000000499754018412271 R0.000000000499959421811944 R0.000000000499821275039568 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 739 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.