Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Rewards Token MRT

Meta Rewards Token (MRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-14 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-13 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-12 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-11 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-10 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204687942006 - -
Dec-09 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-08 2023 CA$0.000000000008204687942006 CA$0.000000000008202759078931 CA$0.000000000008205769223284 CA$0.000000000008205418961248 - -
Dec-07 2023 CA$0.000000000008205364845163 CA$0.000000000008205364845163 CA$0.000000000036930699684965 CA$0.000000000036915105856838 - -
Dec-06 2023 CA$0.000000000036917089340424 CA$0.000000000036910383158805 CA$0.000000000036926854131169 CA$0.000000000036914368689388 - -
Dec-05 2023 CA$0.000000000036914908454786 CA$0.000000000036894348775765 CA$0.00000000003692197320383 CA$0.000000000036905900060643 - -
Dec-04 2023 CA$0.000000000036907685023808 CA$0.000000000036894054010921 CA$0.00000000003692963255877 CA$0.000000000036920580994281 - -
Dec-03 2023 CA$0.000000000036921399030269 CA$0.000000000036910177333091 CA$0.000000000036930185895751 CA$0.000000000036916782158177 - -
Dec-02 2023 CA$0.000000000036925291115202 CA$0.000000000036919246547074 CA$0.000000000036933741698744 CA$0.000000000036925578113767 - -
Dec-01 2023 CA$0.000000000036926981064545 CA$0.000000000036913863864732 CA$0.000000000036929035795029 CA$0.000000000036918831712699 - -

Historical and market price analysis of Meta Rewards Token (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.