Cap Mercado Bs.83.23T
-2.37%
Volume 24h Bs.7.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-15 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,619,949,465,281 | Bs.218,612,279,359,358 | - | - |
Dec-14 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,619,949,465,281 | Bs.218,612,279,359,358 | - | - |
Dec-13 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,619,949,465,281 | Bs.218,612,279,359,358 | - | - |
Dec-12 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,619,949,465,281 | Bs.218,612,279,359,358 | - | - |
Dec-11 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,619,949,465,281 | Bs.218,612,279,359,358 | - | - |
Dec-10 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | - | - |
Dec-09 2023 | Bs.218,612,279,359,358 | Bs.218,612,279,359,358 | Bs.218,619,949,465,281 | Bs.218,612,279,359,358 | - | - |
Dec-08 2023 | Bs.218,612,279,359,358 | Bs.218,560,885,186,143 | Bs.218,641,089,884,091 | Bs.218,631,757,221,756 | - | - |
Dec-07 2023 | Bs.218,630,315,309,444 | Bs.218,630,315,309,444 | Bs.984,011,152,347,661 | Bs.983,595,657,896,807 | - | - |
Dec-06 2023 | Bs.983,648,507,422,712 | Bs.983,469,822,546,458 | Bs.983,908,688,331,156 | Bs.983,576,016,216,642 | - | - |
Dec-05 2023 | Bs.983,590,398,158,380 | Bs.983,042,589,597,529 | Bs.983,778,636,992,391 | Bs.983,350,371,287,034 | - | - |
Dec-04 2023 | Bs.983,397,931,275,773 | Bs.983,034,735,646,869 | Bs.983,982,718,982,296 | Bs.983,741,541,845,685 | - | - |
Dec-03 2023 | Bs.983,763,338,251,983 | Bs.983,464,338,361,234 | Bs.983,997,462,536,171 | Bs.983,640,322,612,798 | - | - |
Dec-02 2023 | Bs.983,867,042,081,399 | Bs.983,705,985,765,094 | Bs.984,092,206,200,126 | Bs.983,874,689,101,104 | - | - |
Dec-01 2023 | Bs.983,912,070,445,711 | Bs.983,562,565,264,029 | Bs.983,966,818,331,044 | Bs.983,694,932,585,627 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.