Cap Mercado zł9.16T
-2.96%
Volume 24h zł856.06B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-15 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,194,821,136,808 | zł24,193,972,280,876 | - | - |
Dec-14 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,194,821,136,808 | zł24,193,972,280,876 | - | - |
Dec-13 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,194,821,136,808 | zł24,193,972,280,876 | - | - |
Dec-12 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,194,821,136,808 | zł24,193,972,280,876 | - | - |
Dec-11 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,194,821,136,808 | zł24,193,972,280,876 | - | - |
Dec-10 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,193,972,280,876 | - | - |
Dec-09 2023 | zł24,193,972,280,876 | zł24,193,972,280,876 | zł24,194,821,136,808 | zł24,193,972,280,876 | - | - |
Dec-08 2023 | zł24,193,972,280,876 | zł24,188,284,452,151 | zł24,197,160,761,591 | zł24,196,127,909,390 | - | - |
Dec-07 2023 | zł24,195,968,331,956 | zł24,195,968,331,956 | zł108,901,195,366,239 | zł108,855,212,307,757 | - | - |
Dec-06 2023 | zł108,861,061,201,371 | zł108,841,286,022,430 | zł108,889,855,602,607 | zł108,853,038,549,417 | - | - |
Dec-05 2023 | zł108,854,630,208,864 | zł108,794,003,856,240 | zł108,875,462,730,924 | zł108,828,066,268,865 | - | - |
Dec-04 2023 | zł108,833,329,765,740 | zł108,793,134,654,084 | zł108,898,048,626,013 | zł108,871,357,385,360 | - | - |
Dec-03 2023 | zł108,873,769,608,733 | zł108,840,679,083,855 | zł108,899,680,305,326 | zł108,860,155,382,792 | - | - |
Dec-02 2023 | zł108,885,246,583,318 | zł108,867,422,369,309 | zł108,910,165,652,197 | zł108,886,092,884,283 | - | - |
Dec-01 2023 | zł108,890,229,903,566 | zł108,851,549,923,180 | zł108,896,288,889,932 | zł108,866,199,106,287 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03145 PLN.