Cap Mercado Tk248.92T
-2.45%
Volume 24h Tk23.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-15 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,589,038,863,782 | Tk658,565,932,794,550 | - | - |
Dec-14 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,589,038,863,782 | Tk658,565,932,794,550 | - | - |
Dec-13 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,589,038,863,782 | Tk658,565,932,794,550 | - | - |
Dec-12 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,589,038,863,782 | Tk658,565,932,794,550 | - | - |
Dec-11 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,589,038,863,782 | Tk658,565,932,794,550 | - | - |
Dec-10 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | - | - |
Dec-09 2023 | Tk658,565,932,794,550 | Tk658,565,932,794,550 | Tk658,589,038,863,782 | Tk658,565,932,794,550 | - | - |
Dec-08 2023 | Tk658,565,932,794,550 | Tk658,411,108,684,380 | Tk658,652,724,031,302 | Tk658,624,609,537,943 | - | - |
Dec-07 2023 | Tk658,620,265,800,577 | Tk658,620,265,800,577 | Tk0.000000002964317577791795 | Tk0.000000002963065907522406 | - | - |
Dec-06 2023 | Tk0.00000000296322511585886 | Tk0.000000002962686830577947 | Tk0.000000002964008906610081 | Tk0.000000002963006737280654 | - | - |
Dec-05 2023 | Tk0.000000002963050062646017 | Tk0.000000002961399798274195 | Tk0.000000002963617129069149 | Tk0.000000002962326985603471 | - | - |
Dec-04 2023 | Tk0.000000002962470259295321 | Tk0.000000002961376138375688 | Tk0.000000002964231922741501 | Tk0.000000002963505380543566 | - | - |
Dec-03 2023 | Tk0.000000002963571041862717 | Tk0.000000002962670309559234 | Tk0.000000002964276337457539 | Tk0.000000002963200459252235 | - | - |
Dec-02 2023 | Tk0.000000002963883447960643 | Tk0.000000002963398268429602 | Tk0.000000002964561751202876 | Tk0.000000002963906484483019 | - | - |
Dec-01 2023 | Tk0.000000002964019095175121 | Tk0.000000002962966216504876 | Tk0.000000002964184022288448 | Tk0.000000002963364970906392 | - | - |
Análise histórica e de mercado do preço de Meta Rewards Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 739 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.73707 BDT.