Cap Marché zł10.77T
-0.67%
Volume 24h zł865.14B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-15 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,659,665,745,877 | zł23,658,835,665,443 | - | - |
Dec-14 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,659,665,745,877 | zł23,658,835,665,443 | - | - |
Dec-13 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,659,665,745,877 | zł23,658,835,665,443 | - | - |
Dec-12 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,659,665,745,877 | zł23,658,835,665,443 | - | - |
Dec-11 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,659,665,745,877 | zł23,658,835,665,443 | - | - |
Dec-10 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,658,835,665,443 | - | - |
Dec-09 2023 | zł23,658,835,665,443 | zł23,658,835,665,443 | zł23,659,665,745,877 | zł23,658,835,665,443 | - | - |
Dec-08 2023 | zł23,658,835,665,443 | zł23,653,273,643,484 | zł23,661,953,621,452 | zł23,660,943,614,489 | - | - |
Dec-07 2023 | zł23,660,787,566,683 | zł23,660,787,566,683 | zł106,492,454,195,989 | zł106,447,488,218,041 | - | - |
Dec-06 2023 | zł106,453,207,742,361 | zł106,433,869,962,546 | zł106,481,365,251,968 | zł106,445,362,540,176 | - | - |
Dec-05 2023 | zł106,446,918,994,357 | zł106,387,633,611,325 | zł106,467,290,730,349 | zł106,420,942,611,324 | - | - |
Dec-04 2023 | zł106,426,089,687,056 | zł106,386,783,634,697 | zł106,489,377,057,227 | zł106,463,276,189,252 | - | - |
Dec-03 2023 | zł106,465,635,057,638 | zł106,433,276,448,598 | zł106,490,972,646,090 | zł106,452,321,959,214 | - | - |
Dec-02 2023 | zł106,476,858,177,699 | zł106,459,428,210,217 | zł106,501,226,071,846 | zł106,477,685,759,677 | - | - |
Dec-01 2023 | zł106,481,731,273,916 | zł106,443,906,840,257 | zł106,487,656,244,032 | zł106,458,232,004,051 | - | - |
Analyse historique et de marché du prix de Meta Rewards Token (MRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 739 jours, à partir du jour 14-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94228 PLN.