Cap Mercado RM11.54T
0.37%
Volumen 24h RM609.71B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,462,200,756,877 | RM28,461,202,183,347 | - | - |
Dec-14 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,462,200,756,877 | RM28,461,202,183,347 | - | - |
Dec-13 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,462,200,756,877 | RM28,461,202,183,347 | - | - |
Dec-12 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,462,200,756,877 | RM28,461,202,183,347 | - | - |
Dec-11 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,462,200,756,877 | RM28,461,202,183,347 | - | - |
Dec-10 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,461,202,183,347 | - | - |
Dec-09 2023 | RM28,461,202,183,347 | RM28,461,202,183,347 | RM28,462,200,756,877 | RM28,461,202,183,347 | - | - |
Dec-08 2023 | RM28,461,202,183,347 | RM28,454,511,159,589 | RM28,464,953,034,726 | RM28,463,738,012,448 | - | - |
Dec-07 2023 | RM28,463,550,289,425 | RM28,463,550,289,425 | RM128,108,724,906,520 | RM128,054,631,551,808 | - | - |
Dec-06 2023 | RM128,061,512,048,395 | RM128,038,249,007,522 | RM128,095,385,083,621 | RM128,052,074,395,220 | - | - |
Dec-05 2023 | RM128,053,946,784,789 | RM127,982,627,414,012 | RM128,078,453,658,462 | RM128,022,697,610,064 | - | - |
Dec-04 2023 | RM128,028,889,460,125 | RM127,981,604,905,677 | RM128,105,023,157,640 | RM128,073,624,229,513 | - | - |
Dec-03 2023 | RM128,076,461,910,582 | RM128,037,535,019,703 | RM128,106,942,625,608 | RM128,060,446,465,389 | - | - |
Dec-02 2023 | RM128,089,963,145,119 | RM128,068,995,172,072 | RM128,119,277,333,353 | RM128,090,958,713,046 | - | - |
Dec-01 2023 | RM128,095,825,402,191 | RM128,050,323,211,421 | RM128,102,953,046,795 | RM128,067,556,155,122 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.