Cap Mercado ¥378.57T
0.41%
Volumen 24h ¥19.70T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-15 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,170,806,315,270 | ¥933,138,066,764,528 | - | - |
Dec-14 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,170,806,315,270 | ¥933,138,066,764,528 | - | - |
Dec-13 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,170,806,315,270 | ¥933,138,066,764,528 | - | - |
Dec-12 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,170,806,315,270 | ¥933,138,066,764,528 | - | - |
Dec-11 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,170,806,315,270 | ¥933,138,066,764,528 | - | - |
Dec-10 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | - | - |
Dec-09 2023 | ¥933,138,066,764,528 | ¥933,138,066,764,528 | ¥933,170,806,315,270 | ¥933,138,066,764,528 | - | - |
Dec-08 2023 | ¥933,138,066,764,528 | ¥932,918,692,722,146 | ¥933,261,043,376,044 | ¥933,221,207,267,502 | - | - |
Dec-07 2023 | ¥933,215,052,520,519 | ¥933,215,052,520,519 | ¥0.000000004200213579343587 | ¥0.000000004198440057335778 | - | - |
Dec-06 2023 | ¥0.000000004198665643494876 | ¥0.000000004197902934005383 | ¥0.000000004199776215648584 | ¥0.000000004198356217582993 | - | - |
Dec-05 2023 | ¥0.00000000419841760634555 | ¥0.000000004196079306672141 | ¥0.000000004199221096534547 | ¥0.000000004197393060920402 | - | - |
Dec-04 2023 | ¥0.000000004197596068894506 | ¥0.000000004196045782387245 | ¥0.00000000420009221262226 | ¥0.000000004199062757334274 | - | - |
Dec-03 2023 | ¥0.000000004199155794452295 | ¥0.000000004197879524972673 | ¥0.00000000420015514491225 | ¥0.000000004198630706950039 | - | - |
Dec-02 2023 | ¥0.0000000041995984502408 | ¥0.000000004198910987578241 | ¥0.000000004200559554580728 | ¥0.000000004199631091248913 | - | - |
Dec-01 2023 | ¥0.00000000419979065207387 | ¥0.000000004198298802711541 | ¥0.000000004200024341306827 | ¥0.000000004198863807508807 | - | - |
Análisis de precios históricos y de mercado de Meta Rewards Token (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 739 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.48912 JPY.