Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Meta Ruffy MR

Meta Ruffy (MR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-24 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-23 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-22 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-21 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-20 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-19 2024 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 CN¥0.0000067702 - -
Mar-18 2024 CN¥0.0000067702 CN¥0.0000062669 CN¥0.0000069771 CN¥0.0000063014 - -
Mar-17 2024 CN¥0.0000067627 CN¥0.000005731 CN¥0.0000078191 CN¥0.0000076655 - -
Mar-16 2024 CN¥0.0000074081 CN¥0.0000074081 CN¥0.00001272 CN¥0.0000098705 - -
Mar-15 2024 CN¥0.00001002 CN¥0.0000077805 CN¥0.00001406 CN¥0.0000087553 - -
Mar-14 2024 CN¥0.0000083073 CN¥0.0000072702 CN¥0.00001264 CN¥0.00001264 - -
Mar-13 2024 CN¥0.00001187 CN¥0.00001129 CN¥0.00001414 CN¥0.00001401 - -
Mar-12 2024 CN¥0.00001336 CN¥0.00001026 CN¥0.00001336 CN¥0.00001187 - -
Mar-11 2024 CN¥0.00001044 CN¥0.00001027 CN¥0.00001287 CN¥0.00001287 - -

Historical and market price analysis of Meta Ruffy (MR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.